Time & Sales

Date Time Last Volume
4/16/2024 6:04:50 PM 66.180 139
4/16/2024 6:04:39 PM 65.800 361
4/16/2024 5:21:51 PM 65.340 21
4/16/2024 5:10:26 PM 65.340 5
4/16/2024 4:58:25 PM 65.380 100
4/16/2024 4:40:54 PM 65.340 20
4/16/2024 4:40:29 PM 65.380 2
4/16/2024 4:31:40 PM 65.520 100
4/16/2024 4:27:59 PM 65.400 50
4/16/2024 4:20:54 PM 65.560 50
4/16/2024 4:18:53 PM 65.540 90
4/16/2024 4:16:59 PM 65.600 15
4/16/2024 4:12:53 PM 65.460 3