| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:29:27 AM | 53.020 | 50 |
| 9/16/2024 | 9:21:39 AM | 53.140 | 150 |
| 9/16/2024 | 9:21:18 AM | 53.100 | 50 |
| 9/16/2024 | 9:16:49 AM | 52.920 | 2 |
| 9/16/2024 | 9:12:41 AM | 52.920 | 15 |
| 9/16/2024 | 9:06:25 AM | 52.860 | 20 |
| 9/16/2024 | 9:04:45 AM | 53.000 | 310 |
| 9/16/2024 | 9:04:10 AM | 53.000 | 10 |
| 9/16/2024 | 9:02:48 AM | 53.100 | 300 |
| 9/16/2024 | 9:02:31 AM | 53.100 | 10 |
| 9/16/2024 | 9:00:21 AM | 53.300 | 120 |
| 9/16/2024 | 9:00:21 AM | 53.480 | 216 |
| 9/16/2024 | 9:00:21 AM | 53.500 | 100 |