Time & Sales

Date Time Last Volume
4/16/2024 6:24:26 PM 64.000 500
4/16/2024 6:24:21 PM 63.980 200
4/16/2024 6:24:09 PM 63.980 200
4/16/2024 6:24:00 PM 63.980 200
4/16/2024 6:23:50 PM 63.500 300
4/16/2024 6:23:26 PM 63.700 200
4/16/2024 6:23:16 PM 63.520 20
4/16/2024 6:22:19 PM 63.700 200
4/16/2024 6:22:10 PM 63.500 51
4/16/2024 6:21:48 PM 63.200 65
4/16/2024 6:21:43 PM 63.000 50
4/16/2024 6:21:33 PM 62.700 171
4/16/2024 6:21:29 PM 63.000 600