| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 7:19:47 PM | 13.360 | 105 |
| 2024-04-12 | 7:00:29 PM | 13.400 | 300 |
| 2024-04-12 | 6:41:35 PM | 13.450 | 400 |
| 2024-04-12 | 6:41:31 PM | 13.450 | 300 |
| 2024-04-12 | 6:41:23 PM | 13.450 | 300 |
| 2024-04-12 | 5:25:16 PM | 13.420 | 150 |
| 2024-04-12 | 5:24:31 PM | 13.420 | 600 |
| 2024-04-12 | 5:15:14 PM | 13.430 | 200 |
| 2024-04-12 | 5:01:12 PM | 13.430 | 100 |
| 2024-04-12 | 4:39:50 PM | 13.440 | 100 |
| 2024-04-12 | 4:07:29 PM | 13.460 | 400 |
| 2024-04-12 | 3:58:04 PM | 13.480 | 500 |
| 2024-04-12 | 3:52:12 PM | 13.520 | 400 |