Time & Sales

Date Time Last Volume
2/6/2023 10:29:05 AM 14.650 350
2/6/2023 10:29:02 AM 14.650 350
2/6/2023 10:24:53 AM 14.620 100
2/6/2023 10:14:28 AM 14.620 300
2/6/2023 9:22:21 AM 14.560 285
2/6/2023 9:22:20 AM 14.560 300
2/6/2023 9:22:19 AM 14.560 300
2/6/2023 9:19:44 AM 14.550 370
2/6/2023 9:19:13 AM 14.550 75
2/6/2023 9:15:41 AM 14.550 305
2/6/2023 9:13:54 AM 14.570 200
2/6/2023 9:10:59 AM 14.570 490
2/6/2023 9:09:32 AM 14.570 285