| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:55:38 PM | 20.960 | 50 |
| 2024-04-22 | 12:45:29 PM | 20.980 | 50 |
| 2024-04-22 | 12:06:39 PM | 21.020 | 15 |
| 2024-04-22 | 11:46:17 AM | 21.060 | 100 |
| 2024-04-22 | 11:02:41 AM | 21.080 | 147 |
| 2024-04-22 | 10:33:00 AM | 21.060 | 50 |
| 2024-04-22 | 10:30:21 AM | 21.000 | 75 |
| 2024-04-22 | 10:19:02 AM | 20.980 | 530 |
| 2024-04-22 | 10:18:46 AM | 20.960 | 1,333 |
| 2024-04-22 | 10:06:23 AM | 20.860 | 58 |
| 2024-04-22 | 9:35:10 AM | 20.940 | 200 |
| 2024-04-22 | 9:29:58 AM | 20.900 | 530 |
| 2024-04-22 | 9:21:38 AM | 20.920 | 500 |