| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:18:53 PM | 243.100 | 2 |
| 2024-06-25 | 3:17:48 PM | 243.000 | 3 |
| 2024-06-25 | 3:17:10 PM | 243.050 | 40 |
| 2024-06-25 | 3:16:37 PM | 243.050 | 4 |
| 2024-06-25 | 3:14:43 PM | 243.000 | 2 |
| 2024-06-25 | 3:14:40 PM | 243.000 | 10 |
| 2024-06-25 | 3:12:54 PM | 243.000 | 25 |
| 2024-06-25 | 3:12:13 PM | 243.000 | 10 |
| 2024-06-25 | 3:05:22 PM | 243.050 | 30 |
| 2024-06-25 | 3:03:00 PM | 243.050 | 1 |
| 2024-06-25 | 2:44:14 PM | 242.650 | 72 |
| 2024-06-25 | 2:44:14 PM | 242.650 | 77 |
| 2024-06-25 | 2:40:08 PM | 242.600 | 21 |