| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:23:54 PM | 104.400 | 100 |
| 2024-04-23 | 12:23:49 PM | 104.400 | 100 |
| 2024-04-23 | 12:23:06 PM | 104.400 | 100 |
| 2024-04-23 | 11:47:51 AM | 104.000 | 60 |
| 2024-04-23 | 11:47:29 AM | 103.900 | 60 |
| 2024-04-23 | 11:29:58 AM | 104.100 | 90 |
| 2024-04-23 | 11:01:05 AM | 103.800 | 18 |
| 2024-04-23 | 10:57:55 AM | 104.000 | 50 |
| 2024-04-23 | 10:53:51 AM | 104.000 | 40 |
| 2024-04-23 | 10:39:53 AM | 104.400 | 18 |
| 2024-04-23 | 10:27:28 AM | 104.400 | 51 |
| 2024-04-23 | 10:26:16 AM | 104.400 | 40 |
| 2024-04-23 | 10:25:45 AM | 104.200 | 12 |