| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:09 PM | 99.950 | 15 |
| 2024-05-03 | 6:57:51 PM | 99.850 | 5 |
| 2024-05-03 | 6:46:48 PM | 99.950 | 3 |
| 2024-05-03 | 6:26:13 PM | 99.450 | 5 |
| 2024-05-03 | 6:15:01 PM | 99.450 | 5 |
| 2024-05-03 | 5:44:23 PM | 99.650 | 140 |
| 2024-05-03 | 4:34:57 PM | 99.600 | 2 |
| 2024-05-03 | 4:32:32 PM | 99.450 | 5 |
| 2024-05-03 | 4:32:07 PM | 99.600 | 5 |
| 2024-05-03 | 4:01:52 PM | 99.850 | 27 |
| 2024-05-03 | 3:59:36 PM | 100.200 | 15 |
| 2024-05-03 | 3:11:21 PM | 99.750 | 4 |
| 2024-05-03 | 2:54:00 PM | 100.100 | 40 |