| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 12:43:59 PM | 12.870 | 442 |
| 6/12/2024 | 12:35:11 PM | 12.870 | 110 |
| 6/12/2024 | 12:33:58 PM | 12.840 | 7 |
| 6/12/2024 | 12:33:49 PM | 12.840 | 1,000 |
| 6/12/2024 | 12:24:11 PM | 12.900 | 6,800 |
| 6/12/2024 | 12:23:15 PM | 12.880 | 1,000 |
| 6/12/2024 | 12:22:41 PM | 12.880 | 1,042 |
| 6/12/2024 | 12:22:14 PM | 12.880 | 99 |
| 6/12/2024 | 12:20:31 PM | 12.900 | 650 |
| 6/12/2024 | 12:17:33 PM | 12.900 | 100 |
| 6/12/2024 | 12:12:47 PM | 12.900 | 500 |
| 6/12/2024 | 12:08:29 PM | 12.870 | 500 |
| 6/12/2024 | 12:08:03 PM | 12.840 | 4 |