| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 19:27:39 | 13.050 | 250 |
| 12.06.2024 | 19:24:27 | 13.140 | 50 |
| 12.06.2024 | 19:11:59 | 13.000 | 276 |
| 12.06.2024 | 19:03:20 | 13.000 | 16 |
| 12.06.2024 | 18:46:10 | 13.040 | 40 |
| 12.06.2024 | 18:34:41 | 13.040 | 523 |
| 12.06.2024 | 18:32:23 | 13.040 | 16 |
| 12.06.2024 | 18:19:07 | 13.050 | 360 |
| 12.06.2024 | 18:16:17 | 13.180 | 130 |
| 12.06.2024 | 18:14:10 | 13.180 | 1 |
| 12.06.2024 | 17:59:54 | 13.040 | 55 |
| 12.06.2024 | 17:56:15 | 13.040 | 20 |
| 12.06.2024 | 17:55:56 | 13.180 | 50 |