| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:23:25 PM | 127.400 | 130 |
| 2024-09-17 | 2:14:27 PM | 127.200 | 1 |
| 2024-09-17 | 2:02:55 PM | 127.100 | 56 |
| 2024-09-17 | 1:48:52 PM | 126.950 | 25 |
| 2024-09-17 | 1:29:38 PM | 127.050 | 1 |
| 2024-09-17 | 1:25:44 PM | 127.100 | 15 |
| 2024-09-17 | 1:00:56 PM | 126.500 | 25 |
| 2024-09-17 | 12:55:44 PM | 127.250 | 80 |
| 2024-09-17 | 12:39:34 PM | 127.450 | 20 |
| 2024-09-17 | 12:14:26 PM | 127.700 | 50 |
| 2024-09-17 | 11:45:26 AM | 127.950 | 23 |
| 2024-09-17 | 11:05:46 AM | 127.850 | 40 |
| 2024-09-17 | 10:45:12 AM | 127.950 | 8 |