Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:16 PM | 104.050 | 100 |
2024-03-28 | 5:23:41 PM | 103.800 | 100 |
2024-03-28 | 5:23:38 PM | 103.900 | 630 |
2024-03-28 | 5:23:28 PM | 103.950 | 20 |
2024-03-28 | 5:21:54 PM | 103.900 | 42 |
2024-03-28 | 5:20:18 PM | 103.950 | 10 |
2024-03-28 | 5:19:25 PM | 103.900 | 10 |
2024-03-28 | 5:17:56 PM | 104.000 | 20 |
2024-03-28 | 5:17:09 PM | 103.950 | 100 |
2024-03-28 | 5:15:36 PM | 103.900 | 50 |
2024-03-28 | 5:15:26 PM | 103.950 | 10 |
2024-03-28 | 5:14:30 PM | 103.800 | 20 |
2024-03-28 | 5:14:30 PM | 103.800 | 13 |