| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:47 AM | 36.340 | 200 |
| 2024-09-17 | 9:43:49 AM | 36.360 | 1 |
| 2024-09-17 | 9:42:53 AM | 36.340 | 18 |
| 2024-09-17 | 9:41:18 AM | 36.340 | 100 |
| 2024-09-17 | 9:40:40 AM | 36.340 | 200 |
| 2024-09-17 | 9:40:36 AM | 36.340 | 300 |
| 2024-09-17 | 9:30:21 AM | 36.320 | 2 |
| 2024-09-17 | 9:27:25 AM | 36.300 | 54 |
| 2024-09-17 | 9:27:25 AM | 36.300 | 300 |
| 2024-09-17 | 9:27:21 AM | 36.300 | 300 |
| 2024-09-17 | 9:26:27 AM | 36.340 | 100 |
| 2024-09-17 | 9:25:17 AM | 36.360 | 2 |
| 2024-09-17 | 9:21:55 AM | 36.360 | 45 |