| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 08:34:04 | 39.540 | 1 |
| 17/06/2024 | 08:33:20 | 39.540 | 2 |
| 17/06/2024 | 08:25:36 | 39.460 | 130 |
| 17/06/2024 | 08:24:53 | 39.460 | 130 |
| 17/06/2024 | 08:23:43 | 39.440 | 130 |
| 17/06/2024 | 08:20:02 | 39.400 | 130 |
| 17/06/2024 | 08:19:41 | 39.440 | 252 |
| 17/06/2024 | 08:19:26 | 39.460 | 130 |
| 17/06/2024 | 08:18:31 | 39.460 | 130 |
| 17/06/2024 | 08:18:19 | 39.480 | 35 |
| 17/06/2024 | 08:17:58 | 39.460 | 130 |
| 17/06/2024 | 08:17:28 | 39.480 | 100 |
| 17/06/2024 | 08:16:01 | 39.460 | 130 |