| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:01:11 AM | 36.980 | 1 |
| 2024-09-19 | 8:00:09 AM | 37.080 | 46 |
| 2024-09-18 | 9:51:01 PM | 36.920 | 140 |
| 2024-09-18 | 9:50:00 PM | 36.900 | 30 |
| 2024-09-18 | 9:39:17 PM | 37.000 | 20 |
| 2024-09-18 | 9:38:13 PM | 36.920 | 140 |
| 2024-09-18 | 9:35:17 PM | 36.920 | 55 |
| 2024-09-18 | 9:33:28 PM | 37.000 | 140 |
| 2024-09-18 | 9:32:53 PM | 37.140 | 25 |
| 2024-09-18 | 9:13:18 PM | 37.000 | 135 |
| 2024-09-18 | 9:07:26 PM | 36.800 | 6 |
| 2024-09-18 | 9:05:56 PM | 36.880 | 136 |
| 2024-09-18 | 9:01:31 PM | 36.900 | 18 |