Time & Sales

Date Time Last Volume
2/6/2023 9:53:23 AM 0.840 550
2/6/2023 9:29:58 AM 0.855 1,980
2/6/2023 9:12:31 AM 0.871 3,000
2/6/2023 8:43:28 AM 0.845 3,000
2/6/2023 8:43:14 AM 0.846 2,580
2/6/2023 8:29:58 AM 0.858 1,980
2/3/2023 9:24:47 PM 0.869 50
2/3/2023 8:00:02 PM 0.850 5,000
2/3/2023 7:53:25 PM 0.849 500
2/3/2023 7:51:12 PM 0.850 9,980
2/3/2023 6:48:14 PM 0.851 440
2/3/2023 6:38:33 PM 0.862 7,180
2/3/2023 6:37:23 PM 0.880 3,000