| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 9:53:23 AM | 0.840 | 550 |
| 2/6/2023 | 9:29:58 AM | 0.855 | 1,980 |
| 2/6/2023 | 9:12:31 AM | 0.871 | 3,000 |
| 2/6/2023 | 8:43:28 AM | 0.845 | 3,000 |
| 2/6/2023 | 8:43:14 AM | 0.846 | 2,580 |
| 2/6/2023 | 8:29:58 AM | 0.858 | 1,980 |
| 2/3/2023 | 9:24:47 PM | 0.869 | 50 |
| 2/3/2023 | 8:00:02 PM | 0.850 | 5,000 |
| 2/3/2023 | 7:53:25 PM | 0.849 | 500 |
| 2/3/2023 | 7:51:12 PM | 0.850 | 9,980 |
| 2/3/2023 | 6:48:14 PM | 0.851 | 440 |
| 2/3/2023 | 6:38:33 PM | 0.862 | 7,180 |
| 2/3/2023 | 6:37:23 PM | 0.880 | 3,000 |