| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:33:09 PM | 38.45 | 0 |
| 2024-09-19 | 11:33:05 AM | 38.46 | 0 |
| 2024-09-19 | 9:15:12 AM | 38.03 | 0 |
| 2024-09-18 | 5:00:45 PM | 37.73 | 0 |
| 2024-09-18 | 4:33:05 PM | 37.73 | 0 |
| 2024-09-18 | 3:33:05 PM | 37.71 | 0 |
| 2024-09-18 | 2:33:06 PM | 37.84 | 0 |
| 2024-09-18 | 1:33:04 PM | 37.72 | 0 |
| 2024-09-18 | 12:33:04 PM | 37.79 | 0 |
| 2024-09-18 | 11:33:03 AM | 37.76 | 0 |
| 2024-09-18 | 9:15:13 AM | 38.15 | 0 |
| 2024-09-17 | 5:00:59 PM | 37.42 | 0 |
| 2024-09-17 | 4:33:11 PM | 37.42 | 0 |