| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:33:06 PM | 9.60 | 0 |
| 2024-06-11 | 11:33:03 AM | 9.60 | 0 |
| 2024-06-11 | 9:19:32 AM | 9.58 | 0 |
| 2024-06-10 | 5:00:43 PM | 9.43 | 0 |
| 2024-06-10 | 4:33:03 PM | 9.49 | 0 |
| 2024-06-10 | 3:33:05 PM | 9.43 | 0 |
| 2024-06-10 | 2:33:06 PM | 9.50 | 0 |
| 2024-06-10 | 1:33:04 PM | 9.49 | 0 |
| 2024-06-10 | 12:33:04 PM | 9.46 | 0 |
| 2024-06-10 | 11:33:03 AM | 9.41 | 0 |
| 2024-06-10 | 9:16:18 AM | 9.42 | 0 |