| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:15:35 PM | 82.00 | 2 |
| 2024-04-16 | 5:12:11 PM | 82.00 | 1 |
| 2024-04-16 | 5:10:49 PM | 82.00 | 3 |
| 2024-04-16 | 4:52:51 PM | 82.00 | 40 |
| 2024-04-16 | 4:10:46 PM | 82.00 | 1 |
| 2024-04-16 | 4:09:52 PM | 82.00 | 1 |
| 2024-04-16 | 4:05:56 PM | 82.00 | 1 |
| 2024-04-16 | 4:03:18 PM | 82.00 | 4 |
| 2024-04-16 | 4:02:42 PM | 82.00 | 5 |
| 2024-04-16 | 12:25:29 PM | 81.90 | 1 |
| 2024-04-16 | 9:21:31 AM | 82.00 | 1 |
| 2024-04-16 | 9:20:13 AM | 81.50 | 20 |
| 2024-04-16 | 9:01:35 AM | 81.40 | 50 |