| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:51 PM | 24.9150 | 200 |
| 2024-04-15 | 9:59:51 PM | 24.9150 | 100 |
| 2024-04-15 | 9:59:51 PM | 24.9150 | 400 |
| 2024-04-15 | 9:59:51 PM | 24.9150 | 200 |
| 2024-04-15 | 9:59:49 PM | 24.9150 | 200 |
| 2024-04-15 | 9:59:49 PM | 24.9150 | 100 |
| 2024-04-15 | 9:59:49 PM | 24.9171 | 900 |
| 2024-04-15 | 9:59:49 PM | 24.9200 | 100 |
| 2024-04-15 | 9:59:48 PM | 24.9200 | 100 |
| 2024-04-15 | 9:59:48 PM | 24.9200 | 380 |
| 2024-04-15 | 9:59:47 PM | 24.9200 | 550 |
| 2024-04-15 | 9:59:47 PM | 24.9200 | 386 |
| 2024-04-15 | 9:59:47 PM | 24.9200 | 200 |