| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 14:22:47 | 6,16 | 0 |
| 16.05.2024 | 14:06:27 | 6,16 | 0 |
| 16.05.2024 | 13:05:30 | 6,16 | 0 |
| 16.05.2024 | 12:05:58 | 6,19 | 0 |
| 16.05.2024 | 11:06:10 | 6,16 | 0 |
| 16.05.2024 | 08:12:10 | 6,15 | 0 |
| 15.05.2024 | 18:10:00 | 6,16 | 0 |
| 15.05.2024 | 17:05:29 | 6,15 | 0 |
| 15.05.2024 | 16:05:33 | 6,15 | 0 |
| 15.05.2024 | 15:05:23 | 6,12 | 0 |
| 15.05.2024 | 14:06:30 | 6,11 | 0 |
| 15.05.2024 | 13:05:27 | 6,09 | 0 |
| 15.05.2024 | 12:06:01 | 6,11 | 0 |