| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:33:54 PM | 45.4000 | 400 |
| 2024-09-25 | 7:32:48 PM | 45.4000 | 100 |
| 2024-09-25 | 7:32:48 PM | 45.4000 | 400 |
| 2024-09-25 | 7:32:03 PM | 45.4100 | 100 |
| 2024-09-25 | 7:30:05 PM | 45.4300 | 100 |
| 2024-09-25 | 7:15:16 PM | 45.4799 | 309 |
| 2024-09-25 | 7:09:27 PM | 45.4800 | 100 |
| 2024-09-25 | 7:06:47 PM | 45.4900 | 100 |
| 2024-09-25 | 7:00:30 PM | 45.5500 | 100 |
| 2024-09-25 | 7:00:30 PM | 45.5500 | 100 |
| 2024-09-25 | 6:43:02 PM | 45.5300 | 100 |
| 2024-09-25 | 6:43:02 PM | 45.5300 | 100 |
| 2024-09-25 | 6:26:42 PM | 45.6100 | 100 |