| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:04:34 PM | 5.790 | 0 |
| 2024-05-23 | 6:34:36 PM | 5.790 | 0 |
| 2024-05-23 | 6:04:23 PM | 5.800 | 0 |
| 2024-05-23 | 5:04:22 PM | 5.860 | 0 |
| 2024-05-23 | 4:34:40 PM | 5.780 | 0 |
| 2024-05-23 | 4:04:43 PM | 5.760 | 0 |
| 2024-05-23 | 3:34:52 PM | 5.770 | 0 |
| 2024-05-23 | 3:04:20 PM | 5.890 | 0 |
| 2024-05-23 | 2:35:02 PM | 5.890 | 0 |
| 2024-05-23 | 2:04:44 PM | 5.860 | 0 |