| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:29:46 PM | 0.2375 | 2,000 |
| 6/7/2024 | 4:24:20 PM | 0.2280 | 200 |
| 6/7/2024 | 4:24:20 PM | 0.2320 | 1,000 |
| 6/7/2024 | 3:54:46 PM | 0.2280 | 2,140 |
| 6/7/2024 | 3:45:05 PM | 0.2419 | 1,400 |
| 6/7/2024 | 3:30:00 PM | 0.2250 | 600 |
| 6/6/2024 | 9:21:00 PM | 0.2240 | 2,140 |
| 6/6/2024 | 9:20:53 PM | 0.2243 | 2,500 |
| 6/6/2024 | 9:20:45 PM | 0.2270 | 7,500 |
| 6/6/2024 | 9:20:44 PM | 0.2300 | 6,000 |
| 6/6/2024 | 9:20:41 PM | 0.2300 | 3,600 |
| 6/6/2024 | 9:04:26 PM | 0.2300 | 900 |
| 6/6/2024 | 8:52:34 PM | 0.2281 | 2,250 |