| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:45:06 PM | 27.240 | 0 |
| 2024-04-17 | 1:35:08 PM | 27.260 | 0 |
| 2024-04-17 | 1:30:17 PM | 27.250 | 0 |
| 2024-04-17 | 1:25:35 PM | 27.260 | 0 |
| 2024-04-17 | 1:20:03 PM | 27.240 | 0 |
| 2024-04-17 | 1:15:08 PM | 27.270 | 0 |
| 2024-04-17 | 1:05:08 PM | 27.290 | 0 |
| 2024-04-17 | 12:50:02 PM | 27.250 | 0 |
| 2024-04-17 | 12:45:05 PM | 27.290 | 0 |
| 2024-04-17 | 12:40:33 PM | 27.270 | 0 |
| 2024-04-17 | 12:35:05 PM | 27.240 | 0 |
| 2024-04-17 | 12:30:11 PM | 27.290 | 0 |
| 2024-04-17 | 12:20:04 PM | 27.260 | 0 |