| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:30:11 AM | 25.060 | 0 |
| 2024-04-25 | 9:25:04 AM | 25.100 | 0 |
| 2024-04-25 | 9:20:04 AM | 25.180 | 0 |
| 2024-04-25 | 9:15:16 AM | 25.200 | 0 |
| 2024-04-25 | 9:10:22 AM | 25.380 | 500 |
| 2024-04-25 | 9:09:39 AM | 25.350 | 500 |
| 2024-04-25 | 9:07:15 AM | 25.330 | 500 |
| 2024-04-25 | 9:07:06 AM | 25.330 | 500 |
| 2024-04-25 | 9:05:08 AM | 25.360 | 0 |
| 2024-04-25 | 8:45:33 AM | 25.260 | 0 |
| 2024-04-25 | 8:45:20 AM | 25.300 | 400 |
| 2024-04-25 | 8:45:12 AM | 25.300 | 300 |
| 2024-04-25 | 8:44:18 AM | 25.300 | 300 |