| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:01 PM | 128.64 | 0 |
| 2024-05-28 | 8:38:02 PM | 127.89 | 0 |
| 2024-05-28 | 7:38:18 PM | 128.59 | 0 |
| 2024-05-28 | 6:38:09 PM | 128.60 | 0 |
| 2024-05-28 | 5:39:36 PM | 128.48 | 0 |
| 2024-05-28 | 4:39:58 PM | 128.01 | 0 |
| 2024-05-28 | 3:43:32 PM | 128.31 | 0 |
| 2024-05-28 | 2:40:32 PM | 129.14 | 0 |
| 2024-05-28 | 1:38:06 PM | 129.16 | 0 |
| 2024-05-28 | 11:34:47 AM | 130.12 | 0 |
| 2024-05-28 | 8:21:54 AM | 130.14 | 0 |
| 2024-05-27 | 9:39:59 PM | 130.29 | 0 |
| 2024-05-27 | 8:41:41 PM | 130.30 | 0 |