| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:18:16 PM | 6.200 | 0 |
| 2024-06-14 | 4:16:11 PM | 6.100 | 0 |
| 2024-06-14 | 4:03:09 PM | 6.100 | 0 |
| 2024-06-14 | 3:36:31 PM | 6.100 | 0 |
| 2024-06-14 | 2:05:09 PM | 6.200 | 0 |
| 2024-06-14 | 1:14:10 PM | 6.200 | 0 |
| 2024-06-14 | 12:12:23 PM | 6.200 | 0 |
| 2024-06-14 | 11:02:16 AM | 6.200 | 0 |
| 2024-06-14 | 10:10:28 AM | 6.200 | 0 |