| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 11:06:10 | 5.180 | 337 |
| 31/05/2024 | 11:06:10 | 5.180 | 578 |
| 31/05/2024 | 9:23:24 | 5.180 | 3,664 |
| 31/05/2024 | 9:23:00 | 5.180 | 1,000 |
| 31/05/2024 | 9:21:14 | 5.180 | 962 |
| 30/05/2024 | 17:36:05 | 5.260 | 700 |
| 30/05/2024 | 14:27:30 | 5.240 | 1,042 |
| 30/05/2024 | 10:33:20 | 5.180 | 1,610 |
| 30/05/2024 | 9:56:01 | 5.240 | 1,000 |
| 30/05/2024 | 9:32:54 | 5.220 | 1,000 |
| 29/05/2024 | 17:35:59 | 5.280 | 500 |
| 29/05/2024 | 15:52:23 | 5.260 | 201 |
| 29/05/2024 | 15:08:50 | 5.200 | 800 |