| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:13 PM | 3.5005 | 4,021 |
| 2024-09-26 | 7:28:13 PM | 3.5000 | 1,000 |
| 2024-09-26 | 7:28:13 PM | 3.5000 | 200 |
| 2024-09-26 | 7:28:13 PM | 3.5002 | 277 |
| 2024-09-26 | 7:24:17 PM | 3.5511 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 135 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |
| 2024-09-26 | 7:24:17 PM | 3.5100 | 100 |