| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:09:11 AM | 0.999 | 0 |
| 6/12/2024 | 9:43:04 PM | 1.000 | 0 |
| 6/12/2024 | 8:20:11 PM | 1.001 | 0 |
| 6/12/2024 | 7:35:14 PM | 1.000 | 0 |
| 6/12/2024 | 6:46:24 PM | 0.999 | 0 |
| 6/12/2024 | 5:50:04 PM | 0.999 | 0 |
| 6/12/2024 | 5:00:18 PM | 1.001 | 0 |
| 6/12/2024 | 4:15:15 PM | 1.000 | 0 |
| 6/12/2024 | 3:41:03 PM | 1.001 | 0 |
| 6/12/2024 | 2:13:06 PM | 0.993 | 0 |
| 6/12/2024 | 1:25:18 PM | 0.992 | 0 |
| 6/12/2024 | 12:43:04 PM | 0.990 | 0 |
| 6/12/2024 | 11:54:03 AM | 0.996 | 0 |