| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:29 PM | 1.27 | - |
| 2024-06-04 | 1:18:29 PM | 1.27 | - |
| 2024-06-04 | 1:15:28 PM | 1.27 | - |
| 2024-06-04 | 1:15:01 PM | 1.26 | - |
| 2024-06-04 | 1:12:08 PM | 1.27 | - |
| 2024-06-04 | 1:09:08 PM | 1.27 | - |
| 2024-06-04 | 1:06:07 PM | 1.27 | - |
| 2024-06-04 | 1:05:28 PM | 1.26 | - |
| 2024-06-04 | 1:02:28 PM | 1.26 | - |
| 2024-06-04 | 12:59:28 PM | 1.26 | - |
| 2024-06-04 | 12:56:27 PM | 1.26 | - |
| 2024-06-04 | 12:53:27 PM | 1.26 | - |
| 2024-06-04 | 12:50:27 PM | 1.26 | - |