| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:28:33 PM | 393.905 | 1 |
| 2024-04-24 | 10:28:33 PM | 393.898 | 1 |
| 2024-04-24 | 10:28:33 PM | 393.885 | 1 |
| 2024-04-24 | 10:28:32 PM | 393.884 | 1 |
| 2024-04-24 | 10:28:32 PM | 393.886 | 1 |
| 2024-04-24 | 10:28:32 PM | 393.884 | 1 |
| 2024-04-24 | 10:28:32 PM | 393.889 | 1 |
| 2024-04-24 | 10:28:31 PM | 393.886 | 1 |
| 2024-04-24 | 10:28:31 PM | 393.886 | 1 |
| 2024-04-24 | 10:28:31 PM | 393.880 | 1 |
| 2024-04-24 | 10:28:31 PM | 393.869 | 1 |
| 2024-04-24 | 10:28:31 PM | 393.860 | 1 |
| 2024-04-24 | 10:28:30 PM | 393.878 | 1 |