| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:47:34 AM | 394.328 | 1 |
| 2024-04-19 | 1:47:33 AM | 394.316 | 1 |
| 2024-04-19 | 1:47:33 AM | 394.291 | 1 |
| 2024-04-19 | 1:47:32 AM | 394.316 | 1 |
| 2024-04-19 | 1:47:32 AM | 394.305 | 1 |
| 2024-04-19 | 1:47:32 AM | 394.280 | 1 |
| 2024-04-19 | 1:47:32 AM | 394.270 | 1 |
| 2024-04-19 | 1:47:31 AM | 394.320 | 1 |
| 2024-04-19 | 1:47:31 AM | 394.307 | 1 |
| 2024-04-19 | 1:47:31 AM | 394.310 | 1 |
| 2024-04-19 | 1:47:30 AM | 394.308 | 1 |
| 2024-04-19 | 1:47:29 AM | 394.333 | 1 |
| 2024-04-19 | 1:47:29 AM | 394.308 | 1 |