| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 1:33:22 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:20 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:19 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:19 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:19 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:18 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:15 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:15 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:14 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:14 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:12 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:12 PM | 3.242 | 1 |
| 8/18/2022 | 1:33:09 PM | 3.242 | 1 |