| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:13:31 AM | 7.25965 | 1 |
| 2024-04-24 | 6:13:31 AM | 7.25967 | 1 |
| 2024-04-24 | 6:13:26 AM | 7.25966 | 1 |
| 2024-04-24 | 6:13:25 AM | 7.25963 | 1 |
| 2024-04-24 | 6:13:21 AM | 7.25965 | 1 |
| 2024-04-24 | 6:13:13 AM | 7.25966 | 1 |
| 2024-04-24 | 6:13:11 AM | 7.25966 | 1 |
| 2024-04-24 | 6:13:11 AM | 7.25966 | 1 |
| 2024-04-24 | 6:13:10 AM | 7.25967 | 1 |
| 2024-04-24 | 6:12:46 AM | 7.25965 | 1 |
| 2024-04-24 | 6:12:36 AM | 7.25964 | 1 |
| 2024-04-24 | 6:12:35 AM | 7.25963 | 1 |
| 2024-04-24 | 6:12:30 AM | 7.25964 | 1 |