| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:37:25 AM | 0.80766 | 1 |
| 2024-04-24 | 10:37:25 AM | 0.80765 | 1 |
| 2024-04-24 | 10:37:23 AM | 0.80766 | 1 |
| 2024-04-24 | 10:37:22 AM | 0.80765 | 1 |
| 2024-04-24 | 10:37:22 AM | 0.80764 | 1 |
| 2024-04-24 | 10:37:19 AM | 0.80761 | 1 |
| 2024-04-24 | 10:37:16 AM | 0.80762 | 1 |
| 2024-04-24 | 10:37:12 AM | 0.80765 | 1 |
| 2024-04-24 | 10:37:10 AM | 0.80762 | 1 |
| 2024-04-24 | 10:37:02 AM | 0.80765 | 1 |
| 2024-04-24 | 10:37:02 AM | 0.80762 | 1 |
| 2024-04-24 | 10:37:02 AM | 0.80762 | 1 |
| 2024-04-24 | 10:37:00 AM | 0.80761 | 1 |