| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:45:58 PM | 0.80147 | 1 |
| 2024-04-19 | 8:45:58 PM | 0.80145 | 1 |
| 2024-04-19 | 8:45:56 PM | 0.80148 | 1 |
| 2024-04-19 | 8:45:55 PM | 0.80147 | 1 |
| 2024-04-19 | 8:45:54 PM | 0.80145 | 1 |
| 2024-04-19 | 8:45:54 PM | 0.80144 | 1 |
| 2024-04-19 | 8:45:53 PM | 0.80143 | 1 |
| 2024-04-19 | 8:45:41 PM | 0.80143 | 1 |
| 2024-04-19 | 8:45:37 PM | 0.80142 | 1 |
| 2024-04-19 | 8:45:36 PM | 0.80141 | 1 |
| 2024-04-19 | 8:45:32 PM | 0.80143 | 1 |
| 2024-04-19 | 8:45:32 PM | 0.80144 | 1 |
| 2024-04-19 | 8:45:32 PM | 0.80146 | 1 |