| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:31:57 AM | 4.02180 | 1 |
| 2024-04-26 | 1:31:04 AM | 4.02185 | 1 |
| 2024-04-26 | 1:30:14 AM | 4.02190 | 1 |
| 2024-04-26 | 1:30:01 AM | 4.02185 | 1 |
| 2024-04-26 | 1:30:00 AM | 4.02180 | 1 |
| 2024-04-26 | 1:30:00 AM | 4.02175 | 1 |
| 2024-04-26 | 1:30:00 AM | 4.02180 | 1 |
| 2024-04-26 | 1:27:55 AM | 4.02185 | 1 |
| 2024-04-26 | 1:27:55 AM | 4.02180 | 1 |
| 2024-04-26 | 1:27:53 AM | 4.02185 | 1 |
| 2024-04-26 | 1:27:28 AM | 4.02180 | 1 |
| 2024-04-26 | 1:27:28 AM | 4.02180 | 1 |
| 2024-04-26 | 1:27:27 AM | 4.02185 | 1 |