| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:46 PM | 370.202 | 1 |
| 2024-04-19 | 9:59:46 PM | 370.201 | 1 |
| 2024-04-19 | 9:59:42 PM | 370.196 | 1 |
| 2024-04-19 | 9:59:42 PM | 370.195 | 1 |
| 2024-04-19 | 9:59:41 PM | 370.195 | 1 |
| 2024-04-19 | 9:59:41 PM | 370.200 | 1 |
| 2024-04-19 | 9:59:41 PM | 370.191 | 1 |
| 2024-04-19 | 9:59:40 PM | 370.186 | 1 |
| 2024-04-19 | 9:59:40 PM | 370.192 | 1 |
| 2024-04-19 | 9:59:40 PM | 370.188 | 1 |
| 2024-04-19 | 9:59:39 PM | 370.191 | 1 |
| 2024-04-19 | 9:59:39 PM | 370.196 | 1 |
| 2024-04-19 | 9:59:38 PM | 370.193 | 1 |