| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:32:31 PM | 113.290 | 1 |
| 2024-04-16 | 6:32:30 PM | 113.289 | 1 |
| 2024-04-16 | 6:32:30 PM | 113.290 | 1 |
| 2024-04-16 | 6:32:29 PM | 113.289 | 1 |
| 2024-04-16 | 6:32:29 PM | 113.290 | 1 |
| 2024-04-16 | 6:32:28 PM | 113.289 | 1 |
| 2024-04-16 | 6:32:27 PM | 113.290 | 1 |
| 2024-04-16 | 6:32:25 PM | 113.289 | 1 |
| 2024-04-16 | 6:32:25 PM | 113.287 | 1 |
| 2024-04-16 | 6:32:22 PM | 113.288 | 1 |
| 2024-04-16 | 6:32:21 PM | 113.288 | 1 |
| 2024-04-16 | 6:32:20 PM | 113.289 | 1 |
| 2024-04-16 | 6:32:18 PM | 113.288 | 1 |