| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:44:34 PM | 13.73218 | 1 |
| 2024-04-18 | 12:44:34 PM | 13.73220 | 1 |
| 2024-04-18 | 12:44:33 PM | 13.73222 | 1 |
| 2024-04-18 | 12:44:33 PM | 13.73263 | 1 |
| 2024-04-18 | 12:44:33 PM | 13.73308 | 1 |
| 2024-04-18 | 12:44:33 PM | 13.73393 | 1 |
| 2024-04-18 | 12:44:33 PM | 13.73424 | 1 |
| 2024-04-18 | 12:44:31 PM | 13.73483 | 1 |
| 2024-04-18 | 12:44:30 PM | 13.73471 | 1 |
| 2024-04-18 | 12:44:30 PM | 13.73476 | 1 |
| 2024-04-18 | 12:44:30 PM | 13.73494 | 1 |
| 2024-04-18 | 12:44:30 PM | 13.73511 | 1 |
| 2024-04-18 | 12:44:30 PM | 13.73527 | 1 |