| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:47:19 PM | 2.09438 | 1 |
| 2024-04-23 | 1:47:19 PM | 2.09441 | 1 |
| 2024-04-23 | 1:47:19 PM | 2.09441 | 1 |
| 2024-04-23 | 1:47:19 PM | 2.09438 | 1 |
| 2024-04-23 | 1:47:19 PM | 2.09441 | 1 |
| 2024-04-23 | 1:47:18 PM | 2.09438 | 1 |
| 2024-04-23 | 1:47:18 PM | 2.09433 | 1 |
| 2024-04-23 | 1:47:17 PM | 2.09432 | 1 |
| 2024-04-23 | 1:47:17 PM | 2.09431 | 1 |
| 2024-04-23 | 1:47:17 PM | 2.09430 | 1 |
| 2024-04-23 | 1:47:17 PM | 2.09432 | 1 |
| 2024-04-23 | 1:47:16 PM | 2.09421 | 1 |
| 2024-04-23 | 1:47:16 PM | 2.09421 | 1 |