| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:59:33 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:33 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:32 AM | 0.58834 | 1 |
| 2024-04-19 | 6:59:30 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:29 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:28 AM | 0.58836 | 1 |
| 2024-04-19 | 6:59:28 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:28 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:27 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:27 AM | 0.58834 | 1 |
| 2024-04-19 | 6:59:27 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:27 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:27 AM | 0.58830 | 1 |