| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:15:14 AM | 1.69627 | 1 |
| 2024-04-25 | 6:15:13 AM | 1.69631 | 1 |
| 2024-04-25 | 6:15:12 AM | 1.69627 | 1 |
| 2024-04-25 | 6:15:09 AM | 1.69631 | 1 |
| 2024-04-25 | 6:15:02 AM | 1.69629 | 1 |
| 2024-04-25 | 6:14:46 AM | 1.69632 | 1 |
| 2024-04-25 | 6:14:41 AM | 1.69627 | 1 |
| 2024-04-25 | 6:14:38 AM | 1.69632 | 1 |
| 2024-04-25 | 6:14:38 AM | 1.69627 | 1 |
| 2024-04-25 | 6:14:26 AM | 1.69632 | 1 |
| 2024-04-25 | 6:14:23 AM | 1.69627 | 1 |
| 2024-04-25 | 6:14:19 AM | 1.69632 | 1 |
| 2024-04-25 | 6:14:07 AM | 1.69627 | 1 |