| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 12:03:53 AM | 7.84613 | 1 |
| 7/5/2022 | 12:03:38 AM | 7.84613 | 1 |
| 7/5/2022 | 12:03:30 AM | 7.84613 | 1 |
| 7/5/2022 | 12:03:08 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:51 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:23 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:21 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:05 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:01 AM | 7.84613 | 1 |
| 7/5/2022 | 12:02:00 AM | 7.84612 | 1 |
| 7/5/2022 | 12:01:54 AM | 7.84611 | 1 |
| 7/5/2022 | 12:01:38 AM | 7.84611 | 1 |
| 7/5/2022 | 12:01:19 AM | 7.84610 | 1 |