| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:58:39 PM | 7.83348 | 1 |
| 2024-04-19 | 4:58:37 PM | 7.83349 | 1 |
| 2024-04-19 | 4:58:36 PM | 7.83349 | 1 |
| 2024-04-19 | 4:58:34 PM | 7.83348 | 1 |
| 2024-04-19 | 4:58:34 PM | 7.83349 | 1 |
| 2024-04-19 | 4:58:33 PM | 7.83351 | 1 |
| 2024-04-19 | 4:58:33 PM | 7.83351 | 1 |
| 2024-04-19 | 4:58:33 PM | 7.83349 | 1 |
| 2024-04-19 | 4:58:31 PM | 7.83349 | 1 |
| 2024-04-19 | 4:58:31 PM | 7.83348 | 1 |
| 2024-04-19 | 4:58:31 PM | 7.83343 | 1 |
| 2024-04-19 | 4:58:30 PM | 7.83341 | 1 |
| 2024-04-19 | 4:58:26 PM | 7.83346 | 1 |