| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 7:15:49 PM | 7.84602 | 1 |
| 7/4/2022 | 7:15:43 PM | 7.84601 | 1 |
| 7/4/2022 | 7:14:45 PM | 7.84602 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84602 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84601 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84601 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84604 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84603 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84603 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84599 | 1 |
| 7/4/2022 | 7:14:38 PM | 7.84599 | 1 |
| 7/4/2022 | 7:14:36 PM | 7.84599 | 1 |
| 7/4/2022 | 7:14:31 PM | 7.84598 | 1 |