| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:53:32 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:23 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:22 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:22 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:16 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:14 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:08 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:07 AM | 4.734 | 1 |
| 2024-04-18 | 7:53:06 AM | 4.733 | 1 |
| 2024-04-18 | 7:53:06 AM | 4.734 | 1 |
| 2024-04-18 | 7:53:06 AM | 4.733 | 1 |
| 2024-04-18 | 7:52:35 AM | 4.734 | 1 |
| 2024-04-18 | 7:52:23 AM | 4.733 | 1 |