| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:17:49 PM | 32.77757 | 1 |
| 2024-06-14 | 8:17:48 PM | 32.77990 | 1 |
| 2024-06-14 | 8:17:48 PM | 32.77987 | 1 |
| 2024-06-14 | 8:17:47 PM | 32.77982 | 1 |
| 2024-06-14 | 8:17:46 PM | 32.78052 | 1 |
| 2024-06-14 | 8:17:46 PM | 32.78049 | 1 |
| 2024-06-14 | 8:17:46 PM | 32.78049 | 1 |
| 2024-06-14 | 8:17:46 PM | 32.78047 | 1 |
| 2024-06-14 | 8:17:45 PM | 32.78044 | 1 |
| 2024-06-14 | 8:17:45 PM | 32.78043 | 1 |
| 2024-06-14 | 8:17:45 PM | 32.78043 | 1 |
| 2024-06-14 | 8:17:45 PM | 32.78044 | 1 |
| 2024-06-14 | 8:17:45 PM | 32.78041 | 1 |